NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16900.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 0.20 | -13.98 | -98.59% | 1 | 2 |
| 599.40 | 0.00 | - | - | 8 | 2024-06-28 | 7.25 | 0.00 | - | 7 | 10 |
| - | - | - | - | - | 2024-07-05 | 7.46 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 19.50 | 0.00 | - | - | 4 |
| 909.05 | 0.00 | - | 4 | 0 | 2024-07-19 | 8.47 | -4.58 | -35.10% | 13 | 31 |
| - | - | - | - | - | 2024-07-26 | 20.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-02 | 24.29 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-08-16 | 28.05 | -7.38 | -20.83% | 401 | 11,903 |
| 1,430.00 | 0.00 | - | 4 | 4 | 2024-09-20 | 70.00 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 2024-09-30 | 87.58 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 2024-10-18 | 193.20 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-11-15 | 351.54 | 0.00 | - | 1 | 3 |
| 2,257.13 | 0.00 | - | 1 | 54 | 2024-12-20 | 1,084.80 | 0.00 | - | 1 | 2 |
| 1,604.30 | 0.00 | - | - | 1 | 2024-12-31 | 300.80 | 0.00 | - | 2 | 2 |
| 2,117.89 | 0.00 | - | 1 | 1 | 2025-01-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-06-20 | 801.75 | 0.00 | - | 32 | 40 |
| 2,054.00 | 0.00 | - | - | 6 | 2025-12-19 | 635.20 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.